2018-05-04T13:54:00.617Z|I-OCEAN7-304-0616641|  23.22   9.984  34.909  31.770 1486.2161 13:55:31.25M
2018-05-04T13:54:05.679Z|I-OCEAN7-304-0616641|  23.22   9.984  34.854  31.715 1486.1484 13:55:36.31M
2018-05-04T13:54:10.746Z|I-OCEAN7-304-0616641|  23.15   9.984  34.854  31.715 1486.1476 13:55:41.37M
2018-05-04T13:54:15.813Z|I-OCEAN7-304-0616641|  23.11   9.984  34.867  31.728 1486.1628 13:55:46.43M
2018-05-04T13:54:20.876Z|I-OCEAN7-304-0616641|  23.20   9.981  34.888  31.751 1486.1838 13:55:51.50M
2018-05-04T13:54:25.942Z|I-OCEAN7-304-0616641|  23.24   9.981  34.862  31.725 1486.1515 13:55:56.56M
2018-05-04T13:54:31.006Z|I-OCEAN7-304-0616641|  23.17   9.981  34.886  31.750 1486.1793 13:56:01.63M
2018-05-04T13:54:36.071Z|I-OCEAN7-304-0616641|  23.19   9.981  34.887  31.751 1486.1801 13:56:06.69M
2018-05-04T13:54:41.135Z|I-OCEAN7-304-0616641|  23.19   9.981  34.881  31.745 1486.1726 13:56:11.75M
2018-05-04T13:54:46.202Z|I-OCEAN7-304-0616641|  23.19   9.980  34.912  31.776 1486.2100 13:56:16.82M
2018-05-04T13:54:51.267Z|I-OCEAN7-304-0616641|  23.20   9.980  34.891  31.755 1486.1835 13:56:21.88M
2018-05-04T13:54:56.331Z|I-OCEAN7-304-0616641|  23.27   9.980  34.891  31.756 1486.1846 13:56:26.95M