2018-05-04T13:52:04.379Z|I-OCEAN7-304-0616641|  23.13   9.985  34.911  31.771 1486.2201 13:53:35.01M
2018-05-04T13:52:09.447Z|I-OCEAN7-304-0616641|  23.13   9.985  34.911  31.771 1486.2194 13:53:40.07M
2018-05-04T13:52:14.514Z|I-OCEAN7-304-0616641|  23.13   9.985  34.911  31.771 1486.2197 13:53:45.14M
2018-05-04T13:52:19.578Z|I-OCEAN7-304-0616641|  23.20   9.985  34.922  31.783 1486.2350 13:53:50.20M
2018-05-04T13:52:24.645Z|I-OCEAN7-304-0616641|  23.19   9.985  34.924  31.785 1486.2373 13:53:55.26M
2018-05-04T13:52:29.705Z|I-OCEAN7-304-0616641|  23.22   9.985  34.919  31.779 1486.2316 13:54:00.33M
2018-05-04T13:52:34.774Z|I-OCEAN7-304-0616641|  23.23   9.985  34.941  31.802 1486.2596 13:54:05.39M
2018-05-04T13:52:39.835Z|I-OCEAN7-304-0616641|  23.20   9.985  34.907  31.767 1486.2174 13:54:10.46M
2018-05-04T13:52:44.904Z|I-OCEAN7-304-0616641|  23.20   9.985  34.907  31.767 1486.2179 13:54:15.52M
2018-05-04T13:52:49.966Z|I-OCEAN7-304-0616641|  23.20   9.986  34.934  31.794 1486.2513 13:54:20.58M
2018-05-04T13:52:55.032Z|I-OCEAN7-304-0616641|  23.19   9.986  34.926  31.786 1486.2417 13:54:25.65M