2018-05-04T13:48:01.786Z|I-OCEAN7-304-0616641|  23.16   9.983  34.927  31.789 1486.2351 13:49:32.39M
2018-05-04T13:48:06.848Z|I-OCEAN7-304-0616641|  23.18   9.983  34.921  31.784 1486.2286 13:49:37.45M
2018-05-04T13:48:11.915Z|I-OCEAN7-304-0616641|  23.18   9.983  34.921  31.783 1486.2277 13:49:42.52M
2018-05-04T13:48:16.982Z|I-OCEAN7-304-0616641|  23.17   9.983  34.908  31.770 1486.2120 13:49:47.58M
2018-05-04T13:48:22.044Z|I-OCEAN7-304-0616641|  23.17   9.983  34.853  31.715 1486.1448 13:49:52.65M
2018-05-04T13:48:27.111Z|I-OCEAN7-304-0616641|  23.18   9.983  34.845  31.706 1486.1353 13:49:57.71M
2018-05-04T13:48:32.175Z|I-OCEAN7-304-0616641|  23.14   9.984  34.808  31.668 1486.0902 13:50:02.77M
2018-05-04T13:48:37.239Z|I-OCEAN7-304-0616641|  23.13   9.984  34.839  31.700 1486.1294 13:50:07.84M
2018-05-04T13:48:42.305Z|I-OCEAN7-304-0616641|  23.13   9.984  34.807  31.667 1486.0909 13:50:12.90M
2018-05-04T13:48:47.367Z|I-OCEAN7-304-0616641|  23.13   9.985  34.855  31.715 1486.1506 13:50:17.96M
2018-05-04T13:48:52.435Z|I-OCEAN7-304-0616641|  23.13   9.985  34.854  31.714 1486.1514 13:50:23.05M
2018-05-04T13:48:57.500Z|I-OCEAN7-304-0616641|  23.13   9.986  34.883  31.742 1486.1877 13:50:28.11M