2018-05-04T13:33:02.305Z|I-OCEAN7-304-0616641|  23.15   9.973  34.961  31.833 1486.2505 13:34:32.86M
2018-05-04T13:33:07.369Z|I-OCEAN7-304-0616641|  23.10   9.973  34.935  31.806 1486.2181 13:34:37.92M
2018-05-04T13:33:12.432Z|I-OCEAN7-304-0616641|  23.10   9.973  34.934  31.805 1486.2181 13:34:43.00M
2018-05-04T13:33:17.500Z|I-OCEAN7-304-0616641|  23.04   9.974  34.924  31.794 1486.2052 13:34:48.06M
2018-05-04T13:33:22.561Z|I-OCEAN7-304-0616641|  23.17   9.974  34.924  31.795 1486.2089 13:34:53.13M
2018-05-04T13:33:27.629Z|I-OCEAN7-304-0616641|  23.17   9.974  34.909  31.779 1486.1904 13:34:58.19M
2018-05-04T13:33:32.692Z|I-OCEAN7-304-0616641|  23.17   9.978  34.901  31.767 1486.1895 13:35:03.26M
2018-05-04T13:33:37.758Z|I-OCEAN7-304-0616641|  23.17   9.978  34.902  31.769 1486.1913 13:35:08.32M
2018-05-04T13:33:42.824Z|I-OCEAN7-304-0616641|  23.17   9.978  34.902  31.768 1486.1919 13:35:13.38M
2018-05-04T13:33:47.890Z|I-OCEAN7-304-0616641|  23.17   9.978  34.918  31.784 1486.2119 13:35:18.45M
2018-05-04T13:33:52.953Z|I-OCEAN7-304-0616641|  23.16   9.979  34.945  31.811 1486.2456 13:35:23.51M
2018-05-04T13:33:58.021Z|I-OCEAN7-304-0616641|  23.15   9.979  34.912  31.778 1486.2061 13:35:28.58M