2018-05-04T13:28:04.512Z|I-OCEAN7-304-0616641|  23.08   9.975  34.779  31.646 1486.0316 13:29:35.07M
2018-05-04T13:28:09.577Z|I-OCEAN7-304-0616641|  23.14   9.976  34.778  31.646 1486.0333 13:29:40.13M
2018-05-04T13:28:14.642Z|I-OCEAN7-304-0616641|  23.13   9.976  34.746  31.613 1485.9939 13:29:45.19M
2018-05-04T13:28:19.709Z|I-OCEAN7-304-0616641|  23.13   9.976  34.746  31.613 1485.9940 13:29:50.25M
2018-05-04T13:28:24.771Z|I-OCEAN7-304-0616641|  23.12   9.976  34.850  31.718 1486.1217 13:29:55.32M
2018-05-04T13:28:29.838Z|I-OCEAN7-304-0616641|  23.12   9.976  34.793  31.661 1486.0516 13:30:00.38M
2018-05-04T13:28:34.903Z|I-OCEAN7-304-0616641|  23.12   9.975  34.833  31.701 1486.1003 13:30:05.45M
2018-05-04T13:28:39.969Z|I-OCEAN7-304-0616641|  23.15   9.976  34.914  31.783 1486.1998 13:30:10.51M
2018-05-04T13:28:45.033Z|I-OCEAN7-304-0616641|  23.15   9.980  34.872  31.737 1486.1600 13:30:15.58M
2018-05-04T13:28:50.098Z|I-OCEAN7-304-0616641|  23.14   9.980  34.878  31.743 1486.1686 13:30:20.64M
2018-05-04T13:28:54.903Z|I-OCEAN7-304-0616641|  23.17   9.981  34.819  31.682 1486.0966 13:30:25.70M
2018-05-04T13:28:59.965Z|I-OCEAN7-304-0616641|  23.16   9.981  34.867  31.731 1486.1573 13:30:30.51M