2018-05-04T13:24:01.655Z|I-OCEAN7-304-0616641|  23.11   9.969  34.794  31.667 1486.0350 13:25:32.19M
2018-05-04T13:24:06.718Z|I-OCEAN7-304-0616641|  23.09   9.969  34.792  31.666 1486.0319 13:25:37.25M
2018-05-04T13:24:11.785Z|I-OCEAN7-304-0616641|  23.09   9.968  34.794  31.668 1486.0328 13:25:42.32M
2018-05-04T13:24:16.849Z|I-OCEAN7-304-0616641|  23.10   9.968  34.796  31.669 1486.0355 13:25:47.38M
2018-05-04T13:24:21.914Z|I-OCEAN7-304-0616641|  23.12   9.966  34.799  31.675 1486.0349 13:25:52.45M
2018-05-04T13:24:26.978Z|I-OCEAN7-304-0616641|  23.12   9.966  34.803  31.679 1486.0397 13:25:57.51M
2018-05-04T13:24:32.044Z|I-OCEAN7-304-0616641|  23.15   9.967  34.804  31.679 1486.0419 13:26:02.57M
2018-05-04T13:24:37.109Z|I-OCEAN7-304-0616641|  23.11   9.967  34.781  31.656 1486.0140 13:26:07.64M
2018-05-04T13:24:42.173Z|I-OCEAN7-304-0616641|  23.17   9.967  34.823  31.699 1486.0660 13:26:12.70M
2018-05-04T13:24:47.238Z|I-OCEAN7-304-0616641|  23.07   9.966  34.788  31.663 1486.0200 13:26:17.76M
2018-05-04T13:24:52.305Z|I-OCEAN7-304-0616641|  23.16   9.966  34.788  31.664 1486.0214 13:26:22.83M
2018-05-04T13:24:57.371Z|I-OCEAN7-304-0616641|  23.10   9.966  34.783  31.659 1486.0135 13:26:27.89M