2018-05-04T13:20:04.123Z|I-OCEAN7-304-0616641|  23.19   9.984  34.679  31.538 1485.9336 13:21:34.64M
2018-05-04T13:20:09.185Z|I-OCEAN7-304-0616641|  23.07   9.984  34.630  31.489 1485.8721 13:21:39.70M
2018-05-04T13:20:14.250Z|I-OCEAN7-304-0616641|  23.16   9.984  34.630  31.488 1485.8722 13:21:44.76M
2018-05-04T13:20:19.316Z|I-OCEAN7-304-0616641|  23.15   9.984  34.666  31.525 1485.9164 13:21:49.83M
2018-05-04T13:20:24.380Z|I-OCEAN7-304-0616641|  23.12   9.983  34.666  31.525 1485.9153 13:21:54.89M
2018-05-04T13:20:29.445Z|I-OCEAN7-304-0616641|  23.12   9.983  34.666  31.526 1485.9149 13:21:59.95M
2018-05-04T13:20:34.512Z|I-OCEAN7-304-0616641|  23.18   9.983  34.667  31.527 1485.9169 13:22:05.04M
2018-05-04T13:20:39.576Z|I-OCEAN7-304-0616641|  23.10   9.983  34.684  31.544 1485.9355 13:22:10.11M
2018-05-04T13:20:44.643Z|I-OCEAN7-304-0616641|  23.15   9.982  34.686  31.547 1485.9379 13:22:15.17M
2018-05-04T13:20:49.704Z|I-OCEAN7-304-0616641|  23.10   9.982  34.657  31.517 1485.8993 13:22:20.23M
2018-05-04T13:20:54.769Z|I-OCEAN7-304-0616641|  23.10   9.981  34.657  31.518 1485.8981 13:22:25.29M
2018-05-04T13:20:59.835Z|I-OCEAN7-304-0616641|  23.10   9.981  34.657  31.519 1485.8971 13:22:30.36M