2018-05-04T13:17:02.041Z|I-OCEAN7-304-0616641|  23.15   9.968  34.569  31.441 1485.7561 13:18:32.55M
2018-05-04T13:17:07.108Z|I-OCEAN7-304-0616641|  23.15   9.968  34.685  31.557 1485.8999 13:18:37.61M
2018-05-04T13:17:12.172Z|I-OCEAN7-304-0616641|  23.07   9.969  34.741  31.614 1485.9697 13:18:42.68M
2018-05-04T13:17:17.237Z|I-OCEAN7-304-0616641|  23.13   9.969  34.731  31.603 1485.9591 13:18:47.74M
2018-05-04T13:17:22.313Z|I-OCEAN7-304-0616641|  23.13   9.970  34.713  31.585 1485.9386 13:18:52.81M
2018-05-04T13:17:27.367Z|I-OCEAN7-304-0616641|  23.13   9.974  34.638  31.505 1485.8569 13:18:57.87M
2018-05-04T13:17:32.434Z|I-OCEAN7-304-0616641|  23.14   9.974  34.588  31.455 1485.7974 13:19:02.93M
2018-05-04T13:17:37.499Z|I-OCEAN7-304-0616641|  23.14   9.975  34.620  31.486 1485.8358 13:19:08.02M
2018-05-04T13:17:42.562Z|I-OCEAN7-304-0616641|  23.15   9.974  34.660  31.527 1485.8849 13:19:13.08M
2018-05-04T13:17:47.627Z|I-OCEAN7-304-0616641|  23.15   9.974  34.661  31.528 1485.8853 13:19:18.15M
2018-05-04T13:17:52.691Z|I-OCEAN7-304-0616641|  23.14   9.974  34.693  31.561 1485.9253 13:19:23.21M
2018-05-04T13:17:57.754Z|I-OCEAN7-304-0616641|  23.09   9.974  34.694  31.562 1485.9248 13:19:28.27M