2018-05-04T13:04:02.560Z|I-OCEAN7-304-0616641|  23.15   9.955  34.273  31.154 1485.3602 13:05:33.08M
2018-05-04T13:04:07.623Z|I-OCEAN7-304-0616641|  23.16   9.955  34.263  31.143 1485.3472 13:05:38.10M
2018-05-04T13:04:12.688Z|I-OCEAN7-304-0616641|  23.16   9.955  34.146  31.026 1485.2043 13:05:43.17M
2018-05-04T13:04:17.756Z|I-OCEAN7-304-0616641|  23.21   9.955  34.473  31.356 1485.6061 13:05:48.23M
2018-05-04T13:04:22.819Z|I-OCEAN7-304-0616641|  23.15   9.955  34.613  31.497 1485.7777 13:05:53.30M
2018-05-04T13:04:27.883Z|I-OCEAN7-304-0616641|  23.21   9.955  34.645  31.529 1485.8170 13:05:58.36M
2018-05-04T13:04:32.950Z|I-OCEAN7-304-0616641|  23.16   9.955  34.645  31.529 1485.8168 13:06:03.42M
2018-05-04T13:04:38.017Z|I-OCEAN7-304-0616641|  23.09   9.955  34.706  31.591 1485.8904 13:06:08.49M
2018-05-04T13:04:43.077Z|I-OCEAN7-304-0616641|  23.19   9.955  34.777  31.662 1485.9794 13:06:13.55M
2018-05-04T13:04:48.146Z|I-OCEAN7-304-0616641|  23.12   9.955  34.777  31.662 1485.9786 13:06:18.61M
2018-05-04T13:04:53.209Z|I-OCEAN7-304-0616641|  23.21   9.954  34.826  31.713 1486.0367 13:06:23.68M
2018-05-04T13:04:58.271Z|I-OCEAN7-304-0616641|  23.17   9.954  34.794  31.681 1485.9971 13:06:28.74M