2018-05-04T13:02:01.782Z|I-OCEAN7-304-0616641|  23.12   9.963  34.820  31.699 1486.0533 13:03:32.25M
2018-05-04T13:02:06.842Z|I-OCEAN7-304-0616641|  23.19   9.963  34.791  31.670 1486.0177 13:03:37.31M
2018-05-04T13:02:11.911Z|I-OCEAN7-304-0616641|  23.19   9.962  34.837  31.717 1486.0730 13:03:42.37M
2018-05-04T13:02:16.973Z|I-OCEAN7-304-0616641|  23.15   9.962  34.804  31.683 1486.0305 13:03:47.44M
2018-05-04T13:02:22.040Z|I-OCEAN7-304-0616641|  23.15   9.962  34.803  31.683 1486.0291 13:03:52.50M
2018-05-04T13:02:27.103Z|I-OCEAN7-304-0616641|  23.20   9.961  34.697  31.576 1485.8975 13:03:57.57M
2018-05-04T13:02:32.168Z|I-OCEAN7-304-0616641|  23.20   9.961  34.625  31.504 1485.8087 13:04:02.63M
2018-05-04T13:02:37.235Z|I-OCEAN7-304-0616641|  23.20   9.961  34.618  31.497 1485.7997 13:04:07.69M
2018-05-04T13:02:42.301Z|I-OCEAN7-304-0616641|  23.27   9.960  34.605  31.484 1485.7834 13:04:12.76M
2018-05-04T13:02:47.105Z|I-OCEAN7-304-0616641|  23.19   9.960  34.371  31.248 1485.4945 13:04:17.83M
2018-05-04T13:02:52.170Z|I-OCEAN7-304-0616641|  23.19   9.960  34.274  31.150 1485.3745 13:04:22.63M
2018-05-04T13:02:56.973Z|I-OCEAN7-304-0616641|  23.16   9.960  34.242  31.119 1485.3352 13:04:27.70M