2018-05-04T12:51:04.115Z|I-OCEAN7-304-0616641|  23.24   9.966  34.803  31.678 1486.0409 12:52:34.54M
2018-05-04T12:51:09.181Z|I-OCEAN7-304-0616641|  23.24   9.966  34.802  31.678 1486.0405 12:52:39.61M
2018-05-04T12:51:14.246Z|I-OCEAN7-304-0616641|  23.22   9.966  34.769  31.644 1485.9989 12:52:44.67M
2018-05-04T12:51:19.308Z|I-OCEAN7-304-0616641|  23.18   9.967  34.796  31.672 1486.0331 12:52:49.74M
2018-05-04T12:51:24.375Z|I-OCEAN7-304-0616641|  23.18   9.967  34.767  31.641 1485.9982 12:52:54.80M
2018-05-04T12:51:29.439Z|I-OCEAN7-304-0616641|  23.18   9.967  34.767  31.642 1485.9974 12:52:59.86M
2018-05-04T12:51:34.503Z|I-OCEAN7-304-0616641|  23.20   9.967  34.791  31.667 1486.0278 12:53:04.93M
2018-05-04T12:51:39.568Z|I-OCEAN7-304-0616641|  23.20   9.967  34.791  31.667 1486.0275 12:53:10.01M
2018-05-04T12:51:44.634Z|I-OCEAN7-304-0616641|  23.20   9.967  34.780  31.655 1486.0135 12:53:15.08M
2018-05-04T12:51:49.697Z|I-OCEAN7-304-0616641|  23.20   9.967  34.747  31.621 1485.9727 12:53:20.14M
2018-05-04T12:51:54.765Z|I-OCEAN7-304-0616641|  23.20   9.967  34.746  31.621 1485.9724 12:53:25.20M
2018-05-04T12:51:59.829Z|I-OCEAN7-304-0616641|  23.23   9.967  34.747  31.621 1485.9734 12:53:30.27M