2018-05-04T12:41:03.728Z|I-OCEAN7-304-0616641| 23.34 9.964 34.879 31.758 1486.1309 12:42:34.15M 2018-05-04T12:41:08.793Z|I-OCEAN7-304-0616641| 23.29 9.964 34.834 31.712 1486.0737 12:42:39.20M 2018-05-04T12:41:13.858Z|I-OCEAN7-304-0616641| 23.30 9.964 34.827 31.705 1486.0647 12:42:44.26M 2018-05-04T12:41:18.925Z|I-OCEAN7-304-0616641| 23.30 9.963 34.826 31.705 1486.0624 12:42:49.33M 2018-05-04T12:41:23.988Z|I-OCEAN7-304-0616641| 23.31 9.963 34.862 31.742 1486.1056 12:42:54.39M 2018-05-04T12:41:29.052Z|I-OCEAN7-304-0616641| 23.31 9.962 34.862 31.742 1486.1036 12:42:59.45M 2018-05-04T12:41:34.120Z|I-OCEAN7-304-0616641| 23.33 9.962 34.868 31.748 1486.1105 12:43:04.52M 2018-05-04T12:41:39.184Z|I-OCEAN7-304-0616641| 23.27 9.961 34.850 31.731 1486.0870 12:43:09.58M 2018-05-04T12:41:44.249Z|I-OCEAN7-304-0616641| 23.35 9.961 34.810 31.691 1486.0391 12:43:14.65M 2018-05-04T12:41:49.313Z|I-OCEAN7-304-0616641| 23.26 9.961 34.800 31.680 1486.0240 12:43:19.71M 2018-05-04T12:41:54.377Z|I-OCEAN7-304-0616641| 23.26 9.961 34.758 31.638 1485.9734 12:43:24.77M 2018-05-04T12:41:59.442Z|I-OCEAN7-304-0616641| 23.26 9.961 34.751 31.630 1485.9645 12:43:29.84M