2018-05-04T12:30:02.565Z|I-OCEAN7-304-0616641|  23.32   9.941  34.997  31.897 1486.2162 12:31:32.92M
2018-05-04T12:30:07.627Z|I-OCEAN7-304-0616641|  23.32   9.941  34.900  31.799 1486.0963 12:31:38.00M
2018-05-04T12:30:12.787Z|I-OCEAN7-304-0616641|  23.34   9.941  34.864  31.763 1486.0525 12:31:43.06M
2018-05-04T12:30:17.758Z|I-OCEAN7-304-0616641|  23.34   9.941  34.925  31.825 1486.1287 12:31:48.22M
2018-05-04T12:30:22.824Z|I-OCEAN7-304-0616641|  23.35   9.941  34.925  31.824 1486.1294 12:31:53.19M
2018-05-04T12:30:27.889Z|I-OCEAN7-304-0616641|  23.35   9.941  34.931  31.830 1486.1368 12:31:58.26M
2018-05-04T12:30:32.693Z|I-OCEAN7-304-0616641|  23.35   9.942  34.925  31.824 1486.1302 12:32:03.32M
2018-05-04T12:30:37.756Z|I-OCEAN7-304-0616641|  23.35   9.942  34.945  31.844 1486.1548 12:32:08.13M
2018-05-04T12:30:42.563Z|I-OCEAN7-304-0616641|  23.35   9.942  34.945  31.843 1486.1549 12:32:13.19M
2018-05-04T12:30:47.627Z|I-OCEAN7-304-0616641|  23.35   9.942  34.935  31.833 1486.1439 12:32:18.00M
2018-05-04T12:30:52.433Z|I-OCEAN7-304-0616641|  23.39   9.943  34.933  31.831 1486.1431 12:32:23.07M
2018-05-04T12:30:57.494Z|I-OCEAN7-304-0616641|  23.38   9.941  34.932  31.831 1486.1377 12:32:27.86M