2018-05-04T12:21:01.395Z|I-OCEAN7-304-0616641|  23.49   9.921  34.992  31.910 1486.1614 12:22:31.72M
2018-05-04T12:21:06.455Z|I-OCEAN7-304-0616641|  23.47   9.921  34.980  31.898 1486.1475 12:22:36.79M
2018-05-04T12:21:11.524Z|I-OCEAN7-304-0616641|  23.43   9.921  34.976  31.893 1486.1426 12:22:41.85M
2018-05-04T12:21:16.588Z|I-OCEAN7-304-0616641|  23.43   9.922  34.955  31.871 1486.1176 12:22:46.92M
2018-05-04T12:21:21.653Z|I-OCEAN7-304-0616641|  23.43   9.922  34.894  31.810 1486.0437 12:22:52.00M
2018-05-04T12:21:26.718Z|I-OCEAN7-304-0616641|  23.43   9.922  34.902  31.817 1486.0542 12:22:57.06M
2018-05-04T12:21:31.781Z|I-OCEAN7-304-0616641|  23.43   9.923  34.946  31.862 1486.1091 12:23:02.13M
2018-05-04T12:21:36.849Z|I-OCEAN7-304-0616641|  23.41   9.923  34.936  31.852 1486.0970 12:23:07.19M
2018-05-04T12:21:41.914Z|I-OCEAN7-304-0616641|  23.41   9.923  35.040  31.957 1486.2251 12:23:12.26M
2018-05-04T12:21:46.717Z|I-OCEAN7-304-0616641|  23.41   9.923  35.108  32.025 1486.3083 12:23:17.32M
2018-05-04T12:21:51.781Z|I-OCEAN7-304-0616641|  23.41   9.923  35.101  32.019 1486.3000 12:23:22.13M
2018-05-04T12:21:56.847Z|I-OCEAN7-304-0616641|  23.41   9.923  35.100  32.018 1486.2985 12:23:27.19M