2018-05-04T12:12:05.027Z|I-OCEAN7-304-0616641|  23.53   9.901  34.869  31.803 1485.9594 12:13:35.34M
2018-05-04T12:12:10.106Z|I-OCEAN7-304-0616641|  23.51   9.901  34.846  31.780 1485.9299 12:13:40.40M
2018-05-04T12:12:15.156Z|I-OCEAN7-304-0616641|  23.51   9.901  34.785  31.718 1485.8550 12:13:45.47M
2018-05-04T12:12:20.222Z|I-OCEAN7-304-0616641|  23.49   9.900  34.910  31.845 1486.0087 12:13:50.53M
2018-05-04T12:12:25.286Z|I-OCEAN7-304-0616641|  23.53   9.900  34.901  31.836 1485.9979 12:13:55.60M
2018-05-04T12:12:30.348Z|I-OCEAN7-304-0616641|  23.53   9.900  34.931  31.866 1486.0338 12:14:00.66M
2018-05-04T12:12:35.157Z|I-OCEAN7-304-0616641|  23.53   9.900  34.931  31.866 1486.0332 12:14:05.72M
2018-05-04T12:12:40.218Z|I-OCEAN7-304-0616641|  23.53   9.904  34.880  31.811 1485.9810 12:14:10.53M
2018-05-04T12:12:45.286Z|I-OCEAN7-304-0616641|  23.53   9.905  34.880  31.811 1485.9827 12:14:15.59M
2018-05-04T12:12:50.352Z|I-OCEAN7-304-0616641|  23.56   9.905  34.875  31.806 1485.9781 12:14:20.66M
2018-05-04T12:12:55.415Z|I-OCEAN7-304-0616641|  23.56   9.905  34.821  31.750 1485.9120 12:14:25.72M