2018-05-04T12:08:02.687Z|I-OCEAN7-304-0616641|  23.52   9.899  34.847  31.782 1485.9272 12:09:33.00M
2018-05-04T12:08:07.494Z|I-OCEAN7-304-0616641|  23.52   9.899  34.847  31.783 1485.9274 12:09:38.06M
2018-05-04T12:08:12.554Z|I-OCEAN7-304-0616641|  23.52   9.899  34.907  31.843 1486.0004 12:09:42.85M
2018-05-04T12:08:17.623Z|I-OCEAN7-304-0616641|  23.52   9.899  34.906  31.842 1486.0001 12:09:47.91M
2018-05-04T12:08:22.688Z|I-OCEAN7-304-0616641|  23.56   9.899  34.913  31.849 1486.0099 12:09:53.00M
2018-05-04T12:08:27.754Z|I-OCEAN7-304-0616641|  23.61   9.899  35.012  31.949 1486.1328 12:09:58.06M
2018-05-04T12:08:32.817Z|I-OCEAN7-304-0616641|  23.58   9.900  34.950  31.886 1486.0579 12:10:03.13M
2018-05-04T12:08:37.883Z|I-OCEAN7-304-0616641|  23.56   9.900  34.940  31.876 1486.0448 12:10:08.19M
2018-05-04T12:08:42.948Z|I-OCEAN7-304-0616641|  23.60   9.900  34.938  31.873 1486.0432 12:10:13.25M
2018-05-04T12:08:48.013Z|I-OCEAN7-304-0616641|  23.55   9.900  34.921  31.856 1486.0227 12:10:18.32M
2018-05-04T12:08:53.078Z|I-OCEAN7-304-0616641|  23.57   9.901  34.881  31.815 1485.9745 12:10:23.38M
2018-05-04T12:08:58.143Z|I-OCEAN7-304-0616641|  23.56   9.901  34.881  31.815 1485.9751 12:10:28.44M