2018-05-04T11:59:01.780Z|I-OCEAN7-304-0616641|  23.65   9.887  34.935  31.883 1486.0068 12:00:32.06M
2018-05-04T11:59:06.842Z|I-OCEAN7-304-0616641|  23.65   9.887  34.960  31.907 1486.0383 12:00:37.12M
2018-05-04T11:59:11.905Z|I-OCEAN7-304-0616641|  23.65   9.887  34.905  31.851 1485.9705 12:00:42.19M
2018-05-04T11:59:16.971Z|I-OCEAN7-304-0616641|  23.67   9.887  34.884  31.830 1485.9452 12:00:47.25M
2018-05-04T11:59:22.036Z|I-OCEAN7-304-0616641|  23.62   9.888  34.884  31.830 1485.9452 12:00:52.31M
2018-05-04T11:59:27.101Z|I-OCEAN7-304-0616641|  23.62   9.888  34.918  31.864 1485.9880 12:00:57.38M
2018-05-04T11:59:32.169Z|I-OCEAN7-304-0616641|  23.65   9.888  34.918  31.863 1485.9882 12:01:02.44M
2018-05-04T11:59:37.232Z|I-OCEAN7-304-0616641|  23.59   9.888  34.994  31.941 1486.0817 12:01:07.51M
2018-05-04T11:59:42.297Z|I-OCEAN7-304-0616641|  23.66   9.887  34.911  31.858 1485.9796 12:01:12.57M
2018-05-04T11:59:47.362Z|I-OCEAN7-304-0616641|  23.77   9.887  34.869  31.815 1485.9277 12:01:17.63M
2018-05-04T11:59:52.426Z|I-OCEAN7-304-0616641|  23.72   9.887  34.869  31.816 1485.9265 12:01:22.70M
2018-05-04T11:59:57.490Z|I-OCEAN7-304-0616641|  23.71   9.886  34.825  31.772 1485.8710 12:01:27.76M