2018-05-04T11:55:03.980Z|I-OCEAN7-304-0616641|  23.75   9.882  34.881  31.831 1485.9312 11:56:34.25M
2018-05-04T11:55:09.047Z|I-OCEAN7-304-0616641|  23.75   9.883  34.887  31.837 1485.9382 11:56:39.31M
2018-05-04T11:55:14.111Z|I-OCEAN7-304-0616641|  23.72   9.882  34.884  31.834 1485.9337 11:56:44.38M
2018-05-04T11:55:19.179Z|I-OCEAN7-304-0616641|  23.71   9.882  34.883  31.834 1485.9327 11:56:49.44M
2018-05-04T11:55:24.243Z|I-OCEAN7-304-0616641|  23.74   9.882  34.883  31.833 1485.9331 11:56:54.50M
2018-05-04T11:55:29.307Z|I-OCEAN7-304-0616641|  23.74   9.882  34.958  31.909 1486.0256 11:56:59.57M
2018-05-04T11:55:34.371Z|I-OCEAN7-304-0616641|  23.74   9.883  34.929  31.880 1485.9904 11:57:04.63M
2018-05-04T11:55:39.437Z|I-OCEAN7-304-0616641|  23.75   9.883  34.849  31.799 1485.8914 11:57:09.69M
2018-05-04T11:55:44.501Z|I-OCEAN7-304-0616641|  23.66   9.883  34.859  31.809 1485.9030 11:57:14.76M
2018-05-04T11:55:49.568Z|I-OCEAN7-304-0616641|  23.67   9.883  34.917  31.868 1485.9749 11:57:19.82M
2018-05-04T11:55:54.633Z|I-OCEAN7-304-0616641|  23.67   9.882  34.894  31.844 1485.9451 11:57:24.89M
2018-05-04T11:55:59.697Z|I-OCEAN7-304-0616641|  23.68   9.882  34.945  31.897 1486.0079 11:57:29.95M