2018-05-04T11:53:02.944Z|I-OCEAN7-304-0616641|  23.69   9.880  34.876  31.828 1485.9161 11:54:33.20M
2018-05-04T11:53:08.009Z|I-OCEAN7-304-0616641|  23.75   9.880  34.876  31.829 1485.9176 11:54:38.27M
2018-05-04T11:53:13.075Z|I-OCEAN7-304-0616641|  23.75   9.883  34.834  31.783 1485.8740 11:54:43.33M
2018-05-04T11:53:18.139Z|I-OCEAN7-304-0616641|  23.73   9.883  34.841  31.790 1485.8834 11:54:48.40M
2018-05-04T11:53:23.205Z|I-OCEAN7-304-0616641|  23.73   9.884  34.839  31.788 1485.8816 11:54:53.46M
2018-05-04T11:53:28.269Z|I-OCEAN7-304-0616641|  23.74   9.884  34.874  31.823 1485.9249 11:54:58.53M
2018-05-04T11:53:33.074Z|I-OCEAN7-304-0616641|  23.72   9.883  34.866  31.815 1485.9142 11:55:03.59M
2018-05-04T11:53:38.138Z|I-OCEAN7-304-0616641|  23.74   9.884  34.865  31.814 1485.9139 11:55:08.40M
2018-05-04T11:53:43.202Z|I-OCEAN7-304-0616641|  23.74   9.884  34.835  31.783 1485.8784 11:55:13.46M
2018-05-04T11:53:48.007Z|I-OCEAN7-304-0616641|  23.79   9.884  34.870  31.819 1485.9237 11:55:18.52M
2018-05-04T11:53:53.074Z|I-OCEAN7-304-0616641|  23.79   9.884  34.870  31.819 1485.9232 11:55:23.33M
2018-05-04T11:53:58.136Z|I-OCEAN7-304-0616641|  23.71   9.884  34.870  31.819 1485.9204 11:55:28.40M