2018-05-04T11:35:01.644Z|I-OCEAN7-304-0616641|  23.93   9.857  34.896  31.869 1485.8864 11:36:31.84M
2018-05-04T11:35:06.706Z|I-OCEAN7-304-0616641|  24.00   9.857  34.863  31.835 1485.8462 11:36:36.90M
2018-05-04T11:35:11.772Z|I-OCEAN7-304-0616641|  23.99   9.856  34.870  31.843 1485.8550 11:36:41.96M
2018-05-04T11:35:16.837Z|I-OCEAN7-304-0616641|  23.93   9.856  34.870  31.843 1485.8521 11:36:47.05M
2018-05-04T11:35:21.903Z|I-OCEAN7-304-0616641|  23.92   9.856  34.884  31.858 1485.8690 11:36:52.11M
2018-05-04T11:35:26.967Z|I-OCEAN7-304-0616641|  23.93   9.855  34.928  31.903 1485.9221 11:36:57.18M
2018-05-04T11:35:32.033Z|I-OCEAN7-304-0616641|  23.93   9.855  34.890  31.864 1485.8749 11:37:02.24M
2018-05-04T11:35:37.097Z|I-OCEAN7-304-0616641|  23.88   9.855  34.919  31.894 1485.9104 11:37:07.31M
2018-05-04T11:35:42.161Z|I-OCEAN7-304-0616641|  23.93   9.855  34.920  31.895 1485.9113 11:37:12.37M
2018-05-04T11:35:47.225Z|I-OCEAN7-304-0616641|  23.93   9.854  34.903  31.878 1485.8889 11:37:17.43M
2018-05-04T11:35:52.291Z|I-OCEAN7-304-0616641|  23.93   9.854  34.902  31.878 1485.8878 11:37:22.50M
2018-05-04T11:35:57.097Z|I-OCEAN7-304-0616641|  23.93   9.855  34.908  31.883 1485.8975 11:37:27.56M