2018-05-04T11:31:03.589Z|I-OCEAN7-304-0616641|  23.98   9.852  34.956  31.934 1485.9493 11:32:33.77M
2018-05-04T11:31:08.679Z|I-OCEAN7-304-0616641|  23.98   9.852  34.918  31.895 1485.9015 11:32:38.84M
2018-05-04T11:31:13.713Z|I-OCEAN7-304-0616641|  23.97   9.852  34.917  31.895 1485.9009 11:32:43.90M
2018-05-04T11:31:18.782Z|I-OCEAN7-304-0616641|  23.97   9.852  34.916  31.894 1485.8993 11:32:48.96M
2018-05-04T11:31:23.851Z|I-OCEAN7-304-0616641|  24.01   9.851  34.916  31.894 1485.8988 11:32:54.05M
2018-05-04T11:31:28.915Z|I-OCEAN7-304-0616641|  23.95   9.852  34.862  31.839 1485.8311 11:32:59.12M
2018-05-04T11:31:33.978Z|I-OCEAN7-304-0616641|  24.00   9.851  34.918  31.896 1485.9014 11:33:04.18M
2018-05-04T11:31:39.045Z|I-OCEAN7-304-0616641|  23.90   9.851  34.918  31.896 1485.8988 11:33:09.24M
2018-05-04T11:31:44.110Z|I-OCEAN7-304-0616641|  23.92   9.851  34.933  31.912 1485.9188 11:33:14.31M
2018-05-04T11:31:49.171Z|I-OCEAN7-304-0616641|  24.00   9.851  34.885  31.862 1485.8597 11:33:19.37M
2018-05-04T11:31:54.236Z|I-OCEAN7-304-0616641|  24.00   9.851  34.884  31.862 1485.8588 11:33:24.43M
2018-05-04T11:31:59.305Z|I-OCEAN7-304-0616641|  24.00   9.851  34.884  31.862 1485.8585 11:33:29.49M