2018-05-04T11:29:02.030Z|I-OCEAN7-304-0616641|  23.99   9.846  34.912  31.895 1485.8781 11:30:32.22M
2018-05-04T11:29:07.094Z|I-OCEAN7-304-0616641|  23.99   9.846  34.896  31.879 1485.8601 11:30:37.28M
2018-05-04T11:29:12.158Z|I-OCEAN7-304-0616641|  23.95   9.847  34.895  31.877 1485.8595 11:30:42.35M
2018-05-04T11:29:17.225Z|I-OCEAN7-304-0616641|  23.97   9.847  34.897  31.879 1485.8629 11:30:47.41M
2018-05-04T11:29:22.382Z|I-OCEAN7-304-0616641|  24.04   9.847  34.884  31.865 1485.8481 11:30:52.48M
2018-05-04T11:29:27.352Z|I-OCEAN7-304-0616641|  23.98   9.847  34.884  31.865 1485.8479 11:30:57.63M
2018-05-04T11:29:32.419Z|I-OCEAN7-304-0616641|  24.00   9.848  34.885  31.865 1485.8502 11:31:02.60M
2018-05-04T11:29:37.483Z|I-OCEAN7-304-0616641|  23.99   9.848  34.882  31.862 1485.8474 11:31:07.67M
2018-05-04T11:29:42.551Z|I-OCEAN7-304-0616641|  24.03   9.848  34.887  31.867 1485.8553 11:31:12.73M
2018-05-04T11:29:47.615Z|I-OCEAN7-304-0616641|  24.01   9.849  34.901  31.882 1485.8734 11:31:17.80M
2018-05-04T11:29:52.676Z|I-OCEAN7-304-0616641|  24.04   9.849  34.928  31.909 1485.9072 11:31:22.86M
2018-05-04T11:29:57.745Z|I-OCEAN7-304-0616641|  24.05   9.849  34.928  31.908 1485.9080 11:31:27.92M