2018-05-04T11:22:02.678Z|I-OCEAN7-304-0616641|  24.12   9.839  35.000  31.990 1485.9716 11:23:32.83M
2018-05-04T11:22:07.744Z|I-OCEAN7-304-0616641|  24.12   9.838  35.000  31.990 1485.9702 11:23:37.90M
2018-05-04T11:22:12.549Z|I-OCEAN7-304-0616641|  24.12   9.838  35.031  32.023 1486.0072 11:23:42.96M
2018-05-04T11:22:17.612Z|I-OCEAN7-304-0616641|  24.12   9.838  34.996  31.987 1485.9637 11:23:47.77M
2018-05-04T11:22:22.678Z|I-OCEAN7-304-0616641|  24.04   9.838  34.996  31.987 1485.9633 11:23:52.83M
2018-05-04T11:22:27.482Z|I-OCEAN7-304-0616641|  24.06   9.838  34.921  31.911 1485.8707 11:23:57.90M
2018-05-04T11:22:32.549Z|I-OCEAN7-304-0616641|  24.06   9.838  34.922  31.912 1485.8717 11:24:02.71M
2018-05-04T11:22:37.615Z|I-OCEAN7-304-0616641|  24.13   9.838  34.922  31.912 1485.8734 11:24:07.77M
2018-05-04T11:22:42.676Z|I-OCEAN7-304-0616641|  24.15   9.838  34.906  31.896 1485.8536 11:24:12.84M
2018-05-04T11:22:47.745Z|I-OCEAN7-304-0616641|  24.15   9.838  34.905  31.895 1485.8531 11:24:17.90M
2018-05-04T11:22:52.809Z|I-OCEAN7-304-0616641|  24.08   9.838  34.932  31.922 1485.8848 11:24:22.96M
2018-05-04T11:22:57.874Z|I-OCEAN7-304-0616641|  24.10   9.838  34.956  31.946 1485.9150 11:24:28.05M