2018-05-04T11:14:02.551Z|I-OCEAN7-304-0616641|  24.20   9.825  34.843  31.843 1485.7439 11:15:32.94M
2018-05-04T11:14:07.613Z|I-OCEAN7-304-0616641|  24.20   9.825  34.877  31.877 1485.7870 11:15:37.75M
2018-05-04T11:14:12.677Z|I-OCEAN7-304-0616641|  24.20   9.825  34.836  31.835 1485.7354 11:15:42.81M
2018-05-04T11:14:17.746Z|I-OCEAN7-304-0616641|  24.19   9.825  34.835  31.835 1485.7343 11:15:47.87M
2018-05-04T11:14:22.808Z|I-OCEAN7-304-0616641|  24.23   9.827  34.824  31.822 1485.7272 11:15:52.94M
2018-05-04T11:14:27.874Z|I-OCEAN7-304-0616641|  24.21   9.828  34.823  31.821 1485.7266 11:15:58.02M
2018-05-04T11:14:32.681Z|I-OCEAN7-304-0616641|  24.22   9.828  34.822  31.819 1485.7260 11:16:03.09M
2018-05-04T11:14:37.744Z|I-OCEAN7-304-0616641|  24.18   9.829  34.786  31.782 1485.6827 11:16:07.88M
2018-05-04T11:14:42.809Z|I-OCEAN7-304-0616641|  24.18   9.829  34.846  31.842 1485.7576 11:16:12.94M
2018-05-04T11:14:47.872Z|I-OCEAN7-304-0616641|  24.18   9.829  34.846  31.843 1485.7588 11:16:18.02M
2018-05-04T11:14:52.937Z|I-OCEAN7-304-0616641|  24.18   9.830  34.840  31.836 1485.7518 11:16:23.09M
2018-05-04T11:14:58.002Z|I-OCEAN7-304-0616641|  24.18   9.830  34.843  31.839 1485.7557 11:16:28.15M