2018-05-04T10:54:03.456Z|I-OCEAN7-304-0616641|  24.43   9.802  34.854  31.875 1485.7040 10:55:33.53M
2018-05-04T10:54:08.520Z|I-OCEAN7-304-0616641|  24.43   9.802  34.847  31.867 1485.6940 10:55:38.59M
2018-05-04T10:54:13.586Z|I-OCEAN7-304-0616641|  24.49   9.802  34.846  31.867 1485.6934 10:55:43.66M
2018-05-04T10:54:18.650Z|I-OCEAN7-304-0616641|  24.43   9.802  34.817  31.838 1485.6563 10:55:48.72M
2018-05-04T10:54:23.717Z|I-OCEAN7-304-0616641|  24.50   9.801  34.823  31.844 1485.6636 10:55:53.79M
2018-05-04T10:54:28.778Z|I-OCEAN7-304-0616641|  24.42   9.801  34.818  31.839 1485.6560 10:55:58.85M
2018-05-04T10:54:33.846Z|I-OCEAN7-304-0616641|  24.43   9.801  34.817  31.839 1485.6544 10:56:03.91M
2018-05-04T10:54:38.910Z|I-OCEAN7-304-0616641|  24.40   9.801  34.821  31.842 1485.6595 10:56:09.00M
2018-05-04T10:54:43.975Z|I-OCEAN7-304-0616641|  24.41   9.802  34.859  31.880 1485.7076 10:56:14.06M
2018-05-04T10:54:49.040Z|I-OCEAN7-304-0616641|  24.42   9.802  34.834  31.854 1485.6777 10:56:19.13M
2018-05-04T10:54:54.103Z|I-OCEAN7-304-0616641|  24.43   9.802  34.901  31.922 1485.7612 10:56:24.19M
2018-05-04T10:54:59.171Z|I-OCEAN7-304-0616641|  24.43   9.803  34.901  31.922 1485.7623 10:56:29.25M