2018-05-04T10:39:02.934Z|I-OCEAN7-304-0616641|  24.62   9.789  34.243  31.267 1484.9170 10:40:32.95M
2018-05-04T10:39:08.000Z|I-OCEAN7-304-0616641|  24.61   9.788  34.037  31.058 1484.6617 10:40:38.04M
2018-05-04T10:39:13.063Z|I-OCEAN7-304-0616641|  24.55   9.788  33.921  30.941 1484.5173 10:40:43.10M
2018-05-04T10:39:18.129Z|I-OCEAN7-304-0616641|  24.67   9.788  33.811  30.829 1484.3839 10:40:48.16M
2018-05-04T10:39:23.190Z|I-OCEAN7-304-0616641|  24.62   9.788  33.732  30.750 1484.2869 10:40:53.23M
2018-05-04T10:39:28.257Z|I-OCEAN7-304-0616641|  24.61   9.788  33.733  30.750 1484.2874 10:40:58.29M
2018-05-04T10:39:33.321Z|I-OCEAN7-304-0616641|  24.61   9.789  33.606  30.622 1484.1328 10:41:03.36M
2018-05-04T10:39:38.386Z|I-OCEAN7-304-0616641|  24.65   9.789  33.663  30.680 1484.2050 10:41:08.42M
2018-05-04T10:39:43.452Z|I-OCEAN7-304-0616641|  24.65   9.789  33.689  30.706 1484.2374 10:41:13.48M
2018-05-04T10:39:48.517Z|I-OCEAN7-304-0616641|  24.65   9.789  33.696  30.712 1484.2452 10:41:18.55M
2018-05-04T10:39:53.585Z|I-OCEAN7-304-0616641|  24.65   9.790  33.669  30.685 1484.2120 10:41:23.61M
2018-05-04T10:39:58.647Z|I-OCEAN7-304-0616641|  24.74   9.791  33.618  30.632 1484.1558 10:41:28.68M