2018-05-04T10:30:03.062Z|I-OCEAN7-304-0616641|  24.74   9.783  34.866  31.903 1485.6742 10:31:33.07M
2018-05-04T10:30:08.128Z|I-OCEAN7-304-0616641|  24.75   9.783  34.857  31.894 1485.6630 10:31:38.14M
2018-05-04T10:30:13.193Z|I-OCEAN7-304-0616641|  24.75   9.783  34.873  31.910 1485.6836 10:31:43.20M
2018-05-04T10:30:18.259Z|I-OCEAN7-304-0616641|  24.74   9.783  34.898  31.935 1485.7136 10:31:48.27M
2018-05-04T10:30:23.323Z|I-OCEAN7-304-0616641|  24.75   9.784  34.829  31.866 1485.6295 10:31:53.33M
2018-05-04T10:30:28.388Z|I-OCEAN7-304-0616641|  24.75   9.784  34.800  31.836 1485.5938 10:31:58.39M
2018-05-04T10:30:33.453Z|I-OCEAN7-304-0616641|  24.74   9.784  34.801  31.836 1485.5944 10:32:03.46M
2018-05-04T10:30:38.517Z|I-OCEAN7-304-0616641|  24.76   9.783  34.801  31.837 1485.5944 10:32:08.52M
2018-05-04T10:30:43.584Z|I-OCEAN7-304-0616641|  24.69   9.783  34.793  31.828 1485.5831 10:32:13.58M
2018-05-04T10:30:48.649Z|I-OCEAN7-304-0616641|  24.74   9.784  34.832  31.868 1485.6328 10:32:18.65M
2018-05-04T10:30:53.454Z|I-OCEAN7-304-0616641|  24.74   9.784  34.712  31.747 1485.4847 10:32:23.71M
2018-05-04T10:30:58.518Z|I-OCEAN7-304-0616641|  24.74   9.784  34.658  31.692 1485.4182 10:32:28.52M