2018-05-04T10:17:04.102Z|I-OCEAN7-304-0616641|  24.90   9.773  34.898  31.944 1485.6907 10:18:34.07M
2018-05-04T10:17:09.165Z|I-OCEAN7-304-0616641|  24.90   9.771  34.869  31.918 1485.6495 10:18:39.14M
2018-05-04T10:17:14.231Z|I-OCEAN7-304-0616641|  24.94   9.771  34.911  31.960 1485.7001 10:18:44.20M
2018-05-04T10:17:19.298Z|I-OCEAN7-304-0616641|  24.86   9.770  34.910  31.960 1485.6973 10:18:49.26M
2018-05-04T10:17:24.359Z|I-OCEAN7-304-0616641|  24.90   9.771  34.930  31.979 1485.7241 10:18:54.33M
2018-05-04T10:17:29.425Z|I-OCEAN7-304-0616641|  24.92   9.771  34.930  31.979 1485.7255 10:18:59.39M
2018-05-04T10:17:34.491Z|I-OCEAN7-304-0616641|  24.89   9.772  34.939  31.988 1485.7373 10:19:04.45M
2018-05-04T10:17:39.556Z|I-OCEAN7-304-0616641|  24.88   9.772  34.954  32.002 1485.7562 10:19:09.52M
2018-05-04T10:17:44.620Z|I-OCEAN7-304-0616641|  24.85   9.773  34.927  31.975 1485.7241 10:19:14.58M
2018-05-04T10:17:49.684Z|I-OCEAN7-304-0616641|  24.85   9.773  34.920  31.967 1485.7168 10:19:19.65M
2018-05-04T10:17:54.750Z|I-OCEAN7-304-0616641|  24.85   9.773  34.919  31.966 1485.7167 10:19:24.71M
2018-05-04T10:17:59.816Z|I-OCEAN7-304-0616641|  24.85   9.774  34.877  31.923 1485.6656 10:19:29.77M