2018-05-04T10:13:01.503Z|I-OCEAN7-304-0616641|  24.94   9.770  34.987  32.038 1485.7936 10:14:31.45M
2018-05-04T10:13:06.569Z|I-OCEAN7-304-0616641|  24.96   9.770  34.904  31.953 1485.6915 10:14:36.52M
2018-05-04T10:13:11.635Z|I-OCEAN7-304-0616641|  25.00   9.770  34.943  31.993 1485.7408 10:14:41.58M
2018-05-04T10:13:16.699Z|I-OCEAN7-304-0616641|  24.90   9.770  34.969  32.019 1485.7704 10:14:46.65M
2018-05-04T10:13:21.764Z|I-OCEAN7-304-0616641|  24.95   9.770  34.904  31.953 1485.6907 10:14:51.71M
2018-05-04T10:13:26.826Z|I-OCEAN7-304-0616641|  24.93   9.770  34.940  31.990 1485.7340 10:14:56.77M
2018-05-04T10:13:31.891Z|I-OCEAN7-304-0616641|  24.93   9.770  34.950  32.000 1485.7460 10:15:01.83M
2018-05-04T10:13:36.957Z|I-OCEAN7-304-0616641|  24.92   9.769  34.950  32.001 1485.7455 10:15:06.90M
2018-05-04T10:13:42.024Z|I-OCEAN7-304-0616641|  24.92   9.769  34.946  31.997 1485.7400 10:15:11.96M
2018-05-04T10:13:47.087Z|I-OCEAN7-304-0616641|  24.98   9.768  34.971  32.023 1485.7698 10:15:17.05M
2018-05-04T10:13:52.152Z|I-OCEAN7-304-0616641|  24.98   9.768  35.003  32.055 1485.8081 10:15:22.11M
2018-05-04T10:13:57.216Z|I-OCEAN7-304-0616641|  24.98   9.768  34.996  32.049 1485.7990 10:15:27.18M