2018-05-04T10:06:02.152Z|I-OCEAN7-304-0616641|  25.06   9.763  34.855  31.909 1485.6146 10:07:32.09M
2018-05-04T10:06:07.219Z|I-OCEAN7-304-0616641|  25.06   9.764  34.848  31.902 1485.6066 10:07:37.15M
2018-05-04T10:06:12.283Z|I-OCEAN7-304-0616641|  25.02   9.764  34.869  31.923 1485.6327 10:07:42.22M
2018-05-04T10:06:17.346Z|I-OCEAN7-304-0616641|  25.05   9.764  34.898  31.953 1485.6697 10:07:47.28M
2018-05-04T10:06:22.413Z|I-OCEAN7-304-0616641|  25.05   9.764  34.907  31.962 1485.6805 10:07:52.34M
2018-05-04T10:06:27.477Z|I-OCEAN7-304-0616641|  25.05   9.764  34.904  31.960 1485.6763 10:07:57.41M
2018-05-04T10:06:32.541Z|I-OCEAN7-304-0616641|  25.05   9.763  34.919  31.975 1485.6934 10:08:02.47M
2018-05-04T10:06:37.609Z|I-OCEAN7-304-0616641|  25.05   9.763  34.897  31.952 1485.6648 10:08:07.53M
2018-05-04T10:06:42.671Z|I-OCEAN7-304-0616641|  25.05   9.762  34.866  31.921 1485.6254 10:08:12.60M
2018-05-04T10:06:47.739Z|I-OCEAN7-304-0616641|  25.05   9.762  34.901  31.958 1485.6691 10:08:17.66M
2018-05-04T10:06:52.801Z|I-OCEAN7-304-0616641|  24.95   9.764  34.861  31.915 1485.6233 10:08:22.73M
2018-05-04T10:06:57.869Z|I-OCEAN7-304-0616641|  25.02   9.764  34.861  31.915 1485.6246 10:08:27.79M