2018-05-04T10:02:04.710Z|I-OCEAN7-304-0616641|  25.07   9.758  34.894  31.955 1485.6490 10:03:34.53M
2018-05-04T10:02:09.685Z|I-OCEAN7-304-0616641|  25.07   9.758  34.879  31.939 1485.6299 10:03:39.69M
2018-05-04T10:02:14.749Z|I-OCEAN7-304-0616641|  25.07   9.758  34.845  31.904 1485.5880 10:03:44.66M
2018-05-04T10:02:19.814Z|I-OCEAN7-304-0616641|  25.07   9.758  34.852  31.911 1485.5977 10:03:49.72M
2018-05-04T10:02:24.878Z|I-OCEAN7-304-0616641|  25.08   9.758  34.852  31.911 1485.5988 10:03:54.79M
2018-05-04T10:02:29.945Z|I-OCEAN7-304-0616641|  25.08   9.759  34.852  31.910 1485.5989 10:03:59.85M
2018-05-04T10:02:35.010Z|I-OCEAN7-304-0616641|  25.08   9.759  34.852  31.910 1485.5994 10:04:04.92M
2018-05-04T10:02:40.074Z|I-OCEAN7-304-0616641|  25.08   9.759  34.829  31.887 1485.5719 10:04:10.00M
2018-05-04T10:02:45.139Z|I-OCEAN7-304-0616641|  25.08   9.759  34.818  31.876 1485.5587 10:04:15.06M
2018-05-04T10:02:50.206Z|I-OCEAN7-304-0616641|  25.08   9.760  34.897  31.956 1485.6572 10:04:20.13M
2018-05-04T10:02:55.269Z|I-OCEAN7-304-0616641|  25.11   9.764  34.888  31.943 1485.6564 10:04:25.20M