2018-05-04T09:58:02.281Z|I-OCEAN7-304-0616641|  25.17   9.758  34.850  31.909 1485.5975 09:59:32.19M
2018-05-04T09:58:07.346Z|I-OCEAN7-304-0616641|  25.17   9.758  34.851  31.910 1485.5977 09:59:37.25M
2018-05-04T09:58:12.412Z|I-OCEAN7-304-0616641|  25.17   9.758  34.837  31.896 1485.5796 09:59:42.32M
2018-05-04T09:58:17.218Z|I-OCEAN7-304-0616641|  25.09   9.757  34.843  31.902 1485.5847 09:59:47.38M
2018-05-04T09:58:22.283Z|I-OCEAN7-304-0616641|  25.14   9.757  34.856  31.916 1485.6018 09:59:52.19M
2018-05-04T09:58:27.346Z|I-OCEAN7-304-0616641|  25.08   9.757  34.828  31.888 1485.5652 09:59:57.26M
2018-05-04T09:58:32.414Z|I-OCEAN7-304-0616641|  25.08   9.757  34.853  31.913 1485.5970 10:00:02.32M
2018-05-04T09:58:37.478Z|I-OCEAN7-304-0616641|  25.14   9.758  34.859  31.918 1485.6055 10:00:07.39M
2018-05-04T09:58:42.542Z|I-OCEAN7-304-0616641|  25.08   9.758  34.818  31.877 1485.5543 10:00:12.45M
2018-05-04T09:58:47.606Z|I-OCEAN7-304-0616641|  25.10   9.757  34.824  31.883 1485.5621 10:00:17.51M
2018-05-04T09:58:52.673Z|I-OCEAN7-304-0616641|  25.10   9.757  34.861  31.920 1485.6071 10:00:22.58M
2018-05-04T09:58:57.738Z|I-OCEAN7-304-0616641|  25.14   9.758  34.835  31.895 1485.5771 10:00:27.64M