2018-05-04T09:53:03.709Z|I-OCEAN7-304-0616641|  25.23   9.750  34.795  31.860 1485.5100 09:54:33.59M
2018-05-04T09:53:08.773Z|I-OCEAN7-304-0616641|  25.23   9.751  34.800  31.865 1485.5164 09:54:38.66M
2018-05-04T09:53:13.837Z|I-OCEAN7-304-0616641|  25.21   9.751  34.799  31.864 1485.5154 09:54:43.72M
2018-05-04T09:53:18.904Z|I-OCEAN7-304-0616641|  25.18   9.751  34.798  31.863 1485.5143 09:54:48.78M
2018-05-04T09:53:23.967Z|I-OCEAN7-304-0616641|  25.17   9.751  34.817  31.881 1485.5377 09:54:53.85M
2018-05-04T09:53:29.035Z|I-OCEAN7-304-0616641|  25.17   9.752  34.816  31.880 1485.5381 09:54:58.91M
2018-05-04T09:53:34.098Z|I-OCEAN7-304-0616641|  25.14   9.752  34.840  31.904 1485.5680 09:55:04.00M
2018-05-04T09:53:39.161Z|I-OCEAN7-304-0616641|  25.13   9.752  34.829  31.893 1485.5562 09:55:09.06M
2018-05-04T09:53:44.228Z|I-OCEAN7-304-0616641|  25.14   9.753  34.815  31.878 1485.5387 09:55:14.12M
2018-05-04T09:53:49.296Z|I-OCEAN7-304-0616641|  25.14   9.753  34.814  31.877 1485.5387 09:55:19.19M
2018-05-04T09:53:54.101Z|I-OCEAN7-304-0616641|  25.22   9.753  34.814  31.877 1485.5399 09:55:24.26M
2018-05-04T09:53:59.165Z|I-OCEAN7-304-0616641|  25.17   9.753  34.806  31.869 1485.5292 09:55:29.07M