2018-05-04T09:49:01.112Z|I-OCEAN7-304-0616641|  25.27   9.746  34.877  31.948 1485.5999 09:50:31.00M
2018-05-04T09:49:06.178Z|I-OCEAN7-304-0616641|  25.27   9.746  34.850  31.920 1485.5665 09:50:36.06M
2018-05-04T09:49:11.240Z|I-OCEAN7-304-0616641|  25.28   9.746  34.815  31.884 1485.5250 09:50:41.13M
2018-05-04T09:49:16.310Z|I-OCEAN7-304-0616641|  25.28   9.747  34.825  31.893 1485.5377 09:50:46.19M
2018-05-04T09:49:21.372Z|I-OCEAN7-304-0616641|  25.21   9.747  34.804  31.872 1485.5128 09:50:51.26M
2018-05-04T09:49:26.439Z|I-OCEAN7-304-0616641|  25.23   9.748  34.750  31.817 1485.4470 09:50:56.32M
2018-05-04T09:49:31.504Z|I-OCEAN7-304-0616641|  25.20   9.747  34.727  31.793 1485.4176 09:51:01.38M
2018-05-04T09:49:36.569Z|I-OCEAN7-304-0616641|  25.28   9.748  34.762  31.829 1485.4629 09:51:06.45M
2018-05-04T09:49:41.633Z|I-OCEAN7-304-0616641|  25.19   9.748  34.752  31.818 1485.4496 09:51:11.51M
2018-05-04T09:49:46.695Z|I-OCEAN7-304-0616641|  25.24   9.748  34.764  31.830 1485.4650 09:51:16.57M
2018-05-04T09:49:51.761Z|I-OCEAN7-304-0616641|  25.24   9.748  34.764  31.831 1485.4653 09:51:21.64M
2018-05-04T09:49:56.824Z|I-OCEAN7-304-0616641|  25.24   9.747  34.762  31.829 1485.4612 09:51:26.70M