2018-05-04T09:47:00.071Z|I-OCEAN7-304-0616641|  25.28   9.744  34.756  31.826 1485.4446 09:48:29.93M
2018-05-04T09:47:05.141Z|I-OCEAN7-304-0616641|  25.28   9.744  34.756  31.826 1485.4467 09:48:35.02M
2018-05-04T09:47:10.203Z|I-OCEAN7-304-0616641|  25.28   9.742  34.805  31.878 1485.5012 09:48:40.08M
2018-05-04T09:47:15.268Z|I-OCEAN7-304-0616641|  25.22   9.742  34.839  31.913 1485.5416 09:48:45.15M
2018-05-04T09:47:20.336Z|I-OCEAN7-304-0616641|  25.22   9.742  34.750  31.822 1485.4310 09:48:50.21M
2018-05-04T09:47:25.400Z|I-OCEAN7-304-0616641|  25.22   9.742  34.791  31.863 1485.4813 09:48:55.28M
2018-05-04T09:47:30.465Z|I-OCEAN7-304-0616641|  25.30   9.741  34.741  31.814 1485.4210 09:49:00.34M
2018-05-04T09:47:35.575Z|I-OCEAN7-304-0616641|  25.25   9.743  34.747  31.818 1485.4312 09:49:05.40M
2018-05-04T09:47:40.595Z|I-OCEAN7-304-0616641|  25.25   9.743  34.747  31.817 1485.4326 09:49:10.51M
2018-05-04T09:47:45.659Z|I-OCEAN7-304-0616641|  25.25   9.744  34.765  31.835 1485.4563 09:49:15.53M
2018-05-04T09:47:50.725Z|I-OCEAN7-304-0616641|  25.24   9.744  34.733  31.802 1485.4172 09:49:20.59M
2018-05-04T09:47:55.786Z|I-OCEAN7-304-0616641|  25.26   9.748  34.707  31.773 1485.3945 09:49:25.66M