2018-05-04T09:36:03.454Z|I-OCEAN7-304-0616641|  25.40   9.732  32.585  29.640 1482.7416 09:37:33.29M
2018-05-04T09:36:08.518Z|I-OCEAN7-304-0616641|  25.40   9.733  32.517  29.571 1482.6602 09:37:38.36M
2018-05-04T09:36:13.584Z|I-OCEAN7-304-0616641|  25.46   9.733  32.403  29.455 1482.5217 09:37:43.42M
2018-05-04T09:36:18.649Z|I-OCEAN7-304-0616641|  25.45   9.733  32.182  29.233 1482.2526 09:37:48.48M
2018-05-04T09:36:23.713Z|I-OCEAN7-304-0616641|  25.38   9.734  32.053  29.103 1482.0955 09:37:53.55M
2018-05-04T09:36:28.777Z|I-OCEAN7-304-0616641|  25.44   9.734  32.059  29.109 1482.1051 09:37:58.61M
2018-05-04T09:36:33.845Z|I-OCEAN7-304-0616641|  25.42   9.734  32.060  29.109 1482.1067 09:38:03.67M
2018-05-04T09:36:38.908Z|I-OCEAN7-304-0616641|  25.37   9.735  31.978  29.027 1482.0052 09:38:08.74M
2018-05-04T09:36:43.972Z|I-OCEAN7-304-0616641|  25.37   9.734  31.939  28.988 1481.9584 09:38:13.80M
2018-05-04T09:36:49.038Z|I-OCEAN7-304-0616641|  25.37   9.735  31.947  28.995 1481.9677 09:38:18.86M
2018-05-04T09:36:54.104Z|I-OCEAN7-304-0616641|  25.33   9.735  31.947  28.995 1481.9684 09:38:23.93M
2018-05-04T09:36:59.169Z|I-OCEAN7-304-0616641|  25.41   9.735  33.180  30.237 1483.4799 09:38:29.02M