2018-05-04T09:29:03.324Z|I-OCEAN7-304-0616641|  25.52   9.730  31.699  28.751 1481.6548 09:30:33.14M
2018-05-04T09:29:08.388Z|I-OCEAN7-304-0616641|  25.50   9.730  32.577  29.633 1482.7280 09:30:38.21M
2018-05-04T09:29:13.454Z|I-OCEAN7-304-0616641|  25.50   9.730  32.853  29.911 1483.0669 09:30:43.27M
2018-05-04T09:29:18.518Z|I-OCEAN7-304-0616641|  25.49   9.730  32.913  29.972 1483.1417 09:30:48.33M
2018-05-04T09:29:23.581Z|I-OCEAN7-304-0616641|  25.46   9.730  33.147  30.207 1483.4276 09:30:53.40M
2018-05-04T09:29:28.647Z|I-OCEAN7-304-0616641|  25.45   9.730  33.171  30.231 1483.4573 09:30:58.46M
2018-05-04T09:29:33.711Z|I-OCEAN7-304-0616641|  25.51   9.730  33.170  30.231 1483.4574 09:31:03.52M
2018-05-04T09:29:38.779Z|I-OCEAN7-304-0616641|  25.49   9.730  33.170  30.230 1483.4563 09:31:08.59M
2018-05-04T09:29:43.844Z|I-OCEAN7-304-0616641|  25.52   9.731  33.601  30.666 1483.9884 09:31:13.65M
2018-05-04T09:29:48.908Z|I-OCEAN7-304-0616641|  25.51   9.731  33.883  30.951 1484.3363 09:31:18.72M
2018-05-04T09:29:53.972Z|I-OCEAN7-304-0616641|  25.51   9.731  34.026  31.096 1484.5143 09:31:23.78M
2018-05-04T09:29:59.039Z|I-OCEAN7-304-0616641|  25.51   9.732  34.084  31.154 1484.5867 09:31:28.84M