2018-05-04T09:27:02.284Z|I-OCEAN7-304-0616641|  25.49   9.724  33.393  30.462 1483.7144 09:28:32.10M
2018-05-04T09:27:07.348Z|I-OCEAN7-304-0616641|  25.50   9.724  33.501  30.571 1483.8479 09:28:37.16M
2018-05-04T09:27:12.415Z|I-OCEAN7-304-0616641|  25.50   9.724  33.584  30.654 1483.9509 09:28:42.22M
2018-05-04T09:27:17.480Z|I-OCEAN7-304-0616641|  25.49   9.725  33.487  30.556 1483.8319 09:28:47.29M
2018-05-04T09:27:22.543Z|I-OCEAN7-304-0616641|  25.53   9.725  33.347  30.414 1483.6606 09:28:52.35M
2018-05-04T09:27:27.350Z|I-OCEAN7-304-0616641|  25.52   9.725  33.277  30.343 1483.5750 09:28:57.42M
2018-05-04T09:27:32.415Z|I-OCEAN7-304-0616641|  25.53   9.725  33.201  30.266 1483.4810 09:29:02.23M
2018-05-04T09:27:37.479Z|I-OCEAN7-304-0616641|  25.47   9.728  33.813  30.884 1484.2412 09:29:07.29M
2018-05-04T09:27:42.542Z|I-OCEAN7-304-0616641|  25.49   9.728  34.134  31.208 1484.6375 09:29:12.35M
2018-05-04T09:27:47.608Z|I-OCEAN7-304-0616641|  25.49   9.728  34.245  31.321 1484.7761 09:29:17.42M
2018-05-04T09:27:52.672Z|I-OCEAN7-304-0616641|  25.49   9.728  34.515  31.595 1485.1102 09:29:22.48M
2018-05-04T09:27:57.740Z|I-OCEAN7-304-0616641|  25.50   9.728  34.624  31.705 1485.2454 09:29:27.54M