2018-05-04T08:55:01.767Z|I-OCEAN7-304-0616641|  25.87   9.726  33.117  30.180 1483.3866 08:56:31.47M
2018-05-04T08:55:06.831Z|I-OCEAN7-304-0616641|  25.90   9.726  33.066  30.129 1483.3247 08:56:36.53M
2018-05-04T08:55:11.635Z|I-OCEAN7-304-0616641|  25.90   9.726  32.996  30.058 1483.2382 08:56:41.60M
2018-05-04T08:55:16.701Z|I-OCEAN7-304-0616641|  25.87   9.726  33.162  30.226 1483.4421 08:56:46.41M
2018-05-04T08:55:21.766Z|I-OCEAN7-304-0616641|  25.85   9.726  33.275  30.341 1483.5813 08:56:51.47M
2018-05-04T08:55:26.829Z|I-OCEAN7-304-0616641|  25.90   9.726  33.308  30.374 1483.6223 08:56:56.54M
2018-05-04T08:55:31.893Z|I-OCEAN7-304-0616641|  25.88   9.726  33.286  30.351 1483.5931 08:57:01.60M
2018-05-04T08:55:36.960Z|I-OCEAN7-304-0616641|  25.88   9.726  33.286  30.351 1483.5940 08:57:06.66M
2018-05-04T08:55:42.025Z|I-OCEAN7-304-0616641|  25.88   9.726  33.269  30.334 1483.5726 08:57:11.73M
2018-05-04T08:55:47.089Z|I-OCEAN7-304-0616641|  25.87   9.726  33.241  30.306 1483.5389 08:57:16.79M
2018-05-04T08:55:52.156Z|I-OCEAN7-304-0616641|  25.87   9.726  33.247  30.312 1483.5458 08:57:21.85M
2018-05-04T08:55:57.220Z|I-OCEAN7-304-0616641|  25.81   9.726  33.249  30.314 1483.5460 08:57:26.92M