2018-05-04T08:52:00.469Z|I-OCEAN7-304-0616641|  25.94   9.727  34.880  31.968 1485.5662 08:53:30.17M
2018-05-04T08:52:05.535Z|I-OCEAN7-304-0616641|  25.92   9.727  34.930  32.018 1485.6270 08:53:35.23M
2018-05-04T08:52:10.596Z|I-OCEAN7-304-0616641|  25.92   9.727  34.954  32.042 1485.6563 08:53:40.30M
2018-05-04T08:52:15.665Z|I-OCEAN7-304-0616641|  25.93   9.726  34.947  32.036 1485.6479 08:53:45.36M
2018-05-04T08:52:20.730Z|I-OCEAN7-304-0616641|  25.92   9.727  34.911  31.999 1485.6035 08:53:50.43M
2018-05-04T08:52:25.792Z|I-OCEAN7-304-0616641|  25.92   9.726  34.936  32.025 1485.6335 08:53:55.49M
2018-05-04T08:52:30.857Z|I-OCEAN7-304-0616641|  25.94   9.726  34.927  32.015 1485.6213 08:54:00.55M
2018-05-04T08:52:35.921Z|I-OCEAN7-304-0616641|  25.93   9.726  34.925  32.014 1485.6193 08:54:05.62M
2018-05-04T08:52:40.819Z|I-OCEAN7-304-0616641|  25.93   9.726  34.912  32.001 1485.6025 08:54:10.68M
2018-05-04T08:52:45.534Z|I-OCEAN7-304-0616641|  25.93   9.726  34.913  32.002 1485.6038 08:54:15.58M
2018-05-04T08:52:50.599Z|I-OCEAN7-304-0616641|  25.91   9.725  34.898  31.986 1485.5839 08:54:20.30M
2018-05-04T08:52:55.662Z|I-OCEAN7-304-0616641|  25.92   9.725  34.927  32.016 1485.6193 08:54:25.36M