2018-05-04T08:39:02.289Z|I-OCEAN7-304-0616641|  26.05   9.740  34.838  31.913 1485.5488 08:40:31.93M
2018-05-04T08:39:07.352Z|I-OCEAN7-304-0616641|  26.05   9.739  34.796  31.871 1485.4963 08:40:37.02M
2018-05-04T08:39:12.419Z|I-OCEAN7-304-0616641|  26.05   9.739  34.802  31.877 1485.5038 08:40:42.08M
2018-05-04T08:39:17.484Z|I-OCEAN7-304-0616641|  26.05   9.739  34.815  31.889 1485.5189 08:40:47.15M
2018-05-04T08:39:22.548Z|I-OCEAN7-304-0616641|  26.04   9.739  34.815  31.889 1485.5188 08:40:52.21M
2018-05-04T08:39:27.613Z|I-OCEAN7-304-0616641|  26.04   9.740  34.752  31.826 1485.4419 08:40:57.27M
2018-05-04T08:39:32.678Z|I-OCEAN7-304-0616641|  26.04   9.740  34.782  31.856 1485.4795 08:41:02.34M
2018-05-04T08:39:37.746Z|I-OCEAN7-304-0616641|  26.04   9.740  34.772  31.846 1485.4684 08:41:07.40M
2018-05-04T08:39:42.550Z|I-OCEAN7-304-0616641|  26.06   9.740  34.740  31.813 1485.4283 08:41:12.47M
2018-05-04T08:39:47.612Z|I-OCEAN7-304-0616641|  26.06   9.740  34.691  31.763 1485.3683 08:41:17.28M
2018-05-04T08:39:52.676Z|I-OCEAN7-304-0616641|  26.05   9.740  34.691  31.763 1485.3682 08:41:22.34M
2018-05-04T08:39:57.743Z|I-OCEAN7-304-0616641|  26.02   9.740  34.691  31.763 1485.3676 08:41:27.40M