2018-05-04T08:37:00.990Z|I-OCEAN7-304-0616641|  26.05   9.749  31.305  28.340 1481.2358 08:38:30.63M
2018-05-04T08:37:06.054Z|I-OCEAN7-304-0616641|  26.05   9.749  32.937  29.980 1483.2290 08:38:35.70M
2018-05-04T08:37:11.121Z|I-OCEAN7-304-0616641|  26.05   9.748  33.694  30.745 1484.1577 08:38:40.76M
2018-05-04T08:37:16.184Z|I-OCEAN7-304-0616641|  26.01   9.748  34.161  31.217 1484.7318 08:38:45.83M
2018-05-04T08:37:21.248Z|I-OCEAN7-304-0616641|  26.01   9.748  34.464  31.526 1485.1067 08:38:50.89M
2018-05-04T08:37:26.316Z|I-OCEAN7-304-0616641|  26.01   9.748  34.595  31.659 1485.2672 08:38:55.95M
2018-05-04T08:37:31.380Z|I-OCEAN7-304-0616641|  26.06   9.747  34.678  31.744 1485.3691 08:39:01.04M
2018-05-04T08:37:36.444Z|I-OCEAN7-304-0616641|  26.06   9.746  34.749  31.817 1485.4553 08:39:06.10M
2018-05-04T08:37:41.509Z|I-OCEAN7-304-0616641|  26.01   9.746  34.749  31.817 1485.4532 08:39:11.16M
2018-05-04T08:37:46.575Z|I-OCEAN7-304-0616641|  26.01   9.745  34.771  31.840 1485.4799 08:39:16.23M
2018-05-04T08:37:51.641Z|I-OCEAN7-304-0616641|  25.98   9.745  34.765  31.834 1485.4711 08:39:21.29M
2018-05-04T08:37:56.703Z|I-OCEAN7-304-0616641|  26.06   9.745  34.808  31.878 1485.5250 08:39:26.36M