2018-05-04T08:35:05.017Z|I-OCEAN7-304-0616641|  26.04   9.754  32.647  29.684 1482.8859 08:36:34.65M
2018-05-04T08:35:10.081Z|I-OCEAN7-304-0616641|  26.05   9.753  32.238  29.272 1482.3844 08:36:39.72M
2018-05-04T08:35:15.147Z|I-OCEAN7-304-0616641|  26.05   9.754  32.044  29.078 1482.1489 08:36:44.78M
2018-05-04T08:35:20.210Z|I-OCEAN7-304-0616641|  26.11   9.754  31.920  28.953 1481.9978 08:36:49.85M
2018-05-04T08:35:25.274Z|I-OCEAN7-304-0616641|  26.02   9.754  31.849  28.882 1481.9106 08:36:54.91M
2018-05-04T08:35:30.339Z|I-OCEAN7-304-0616641|  26.06   9.754  31.849  28.881 1481.9111 08:36:59.97M
2018-05-04T08:35:35.405Z|I-OCEAN7-304-0616641|  26.06   9.754  31.787  28.819 1481.8364 08:37:05.06M
2018-05-04T08:35:40.471Z|I-OCEAN7-304-0616641|  26.07   9.754  31.831  28.864 1481.8903 08:37:10.12M
2018-05-04T08:35:45.534Z|I-OCEAN7-304-0616641|  26.07   9.754  31.799  28.831 1481.8510 08:37:15.19M
2018-05-04T08:35:50.602Z|I-OCEAN7-304-0616641|  26.07   9.754  31.872  28.904 1481.9396 08:37:20.25M
2018-05-04T08:35:55.404Z|I-OCEAN7-304-0616641|  26.06   9.754  31.814  28.847 1481.8698 08:37:25.31M