2018-05-04T08:33:03.456Z|I-OCEAN7-304-0616641|  26.09   9.757  34.628  31.684 1485.3334 08:34:33.10M
2018-05-04T08:33:08.517Z|I-OCEAN7-304-0616641|  26.02   9.758  34.616  31.671 1485.3208 08:34:38.16M
2018-05-04T08:33:13.586Z|I-OCEAN7-304-0616641|  26.04   9.758  34.616  31.671 1485.3210 08:34:43.22M
2018-05-04T08:33:18.650Z|I-OCEAN7-304-0616641|  26.08   9.758  34.626  31.681 1485.3340 08:34:48.29M
2018-05-04T08:33:23.716Z|I-OCEAN7-304-0616641|  26.08   9.758  34.585  31.639 1485.2841 08:34:53.36M
2018-05-04T08:33:28.782Z|I-OCEAN7-304-0616641|  26.06   9.759  34.592  31.646 1485.2928 08:34:58.42M
2018-05-04T08:33:33.847Z|I-OCEAN7-304-0616641|  26.12   9.758  34.629  31.684 1485.3386 08:35:03.48M
2018-05-04T08:33:38.911Z|I-OCEAN7-304-0616641|  26.06   9.758  34.593  31.648 1485.2932 08:35:08.55M
2018-05-04T08:33:43.975Z|I-OCEAN7-304-0616641|  26.06   9.757  34.090  31.138 1484.6693 08:35:13.61M
2018-05-04T08:33:49.041Z|I-OCEAN7-304-0616641|  26.00   9.757  33.772  30.817 1484.2756 08:35:18.67M
2018-05-04T08:33:54.108Z|I-OCEAN7-304-0616641|  26.11   9.757  33.707  30.750 1484.1980 08:35:23.74M
2018-05-04T08:33:59.172Z|I-OCEAN7-304-0616641|  26.05   9.756  33.583  30.626 1484.0400 08:35:28.80M