2018-05-04T08:22:01.244Z|I-OCEAN7-304-0616641|  26.16   9.773  34.848  31.893 1485.6488 08:23:30.84M
2018-05-04T08:22:06.309Z|I-OCEAN7-304-0616641|  26.15   9.773  34.664  31.707 1485.4210 08:23:35.91M
2018-05-04T08:22:11.376Z|I-OCEAN7-304-0616641|  26.15   9.773  34.525  31.565 1485.2479 08:23:40.97M
2018-05-04T08:22:16.440Z|I-OCEAN7-304-0616641|  26.15   9.773  34.442  31.482 1485.1471 08:23:46.06M
2018-05-04T08:22:21.505Z|I-OCEAN7-304-0616641|  26.15   9.774  34.400  31.438 1485.0955 08:23:51.12M
2018-05-04T08:22:26.309Z|I-OCEAN7-304-0616641|  26.15   9.771  34.355  31.395 1485.0332 08:23:56.18M
2018-05-04T08:22:31.374Z|I-OCEAN7-304-0616641|  26.15   9.770  34.363  31.404 1485.0420 08:24:00.97M
2018-05-04T08:22:36.440Z|I-OCEAN7-304-0616641|  26.17   9.770  34.396  31.437 1485.0817 08:24:06.05M
2018-05-04T08:22:41.502Z|I-OCEAN7-304-0616641|  26.17   9.770  34.284  31.323 1484.9424 08:24:11.12M
2018-05-04T08:22:46.568Z|I-OCEAN7-304-0616641|  26.20   9.770  34.241  31.281 1484.8906 08:24:16.18M
2018-05-04T08:22:51.633Z|I-OCEAN7-304-0616641|  26.20   9.770  34.178  31.216 1484.8119 08:24:21.25M
2018-05-04T08:22:56.700Z|I-OCEAN7-304-0616641|  26.20   9.769  34.542  31.586 1485.2617 08:24:26.31M