2018-05-04T08:20:05.012Z|I-OCEAN7-304-0616641|  26.22   9.780  34.036  31.064 1484.6637 08:21:34.61M
2018-05-04T08:20:10.075Z|I-OCEAN7-304-0616641|  26.15   9.780  33.955  30.982 1484.5646 08:21:39.67M
2018-05-04T08:20:15.140Z|I-OCEAN7-304-0616641|  26.16   9.780  33.919  30.945 1484.5211 08:21:44.74M
2018-05-04T08:20:20.205Z|I-OCEAN7-304-0616641|  26.19   9.780  33.920  30.946 1484.5221 08:21:49.80M
2018-05-04T08:20:25.269Z|I-OCEAN7-304-0616641|  26.19   9.780  34.249  31.279 1484.9263 08:21:54.86M
2018-05-04T08:20:30.335Z|I-OCEAN7-304-0616641|  26.19   9.780  34.341  31.373 1485.0388 08:21:59.92M
2018-05-04T08:20:35.400Z|I-OCEAN7-304-0616641|  26.17   9.779  34.548  31.583 1485.2930 08:22:05.01M
2018-05-04T08:20:40.466Z|I-OCEAN7-304-0616641|  26.17   9.779  34.715  31.753 1485.4980 08:22:10.07M
2018-05-04T08:20:45.531Z|I-OCEAN7-304-0616641|  26.17   9.778  34.793  31.833 1485.5933 08:22:15.14M
2018-05-04T08:20:50.337Z|I-OCEAN7-304-0616641|  26.17   9.778  34.827  31.868 1485.6348 08:22:20.20M
2018-05-04T08:20:55.399Z|I-OCEAN7-304-0616641|  26.16   9.777  34.856  31.897 1485.6686 08:22:25.01M