2018-05-04T08:16:02.411Z|I-OCEAN7-304-0616641| 26.17 9.785 34.253 31.279 1484.9453 08:17:32.03M 2018-05-04T08:16:07.476Z|I-OCEAN7-304-0616641| 26.20 9.785 34.232 31.258 1484.9192 08:17:37.07M 2018-05-04T08:16:12.539Z|I-OCEAN7-304-0616641| 26.20 9.785 34.241 31.267 1484.9314 08:17:42.14M 2018-05-04T08:16:17.606Z|I-OCEAN7-304-0616641| 26.20 9.786 34.242 31.268 1484.9330 08:17:47.20M 2018-05-04T08:16:22.672Z|I-OCEAN7-304-0616641| 26.20 9.786 34.240 31.265 1484.9302 08:17:52.26M 2018-05-04T08:16:27.738Z|I-OCEAN7-304-0616641| 26.16 9.785 34.237 31.263 1484.9257 08:17:57.33M 2018-05-04T08:16:32.800Z|I-OCEAN7-304-0616641| 26.14 9.785 34.251 31.277 1484.9412 08:18:02.39M 2018-05-04T08:16:37.868Z|I-OCEAN7-304-0616641| 26.14 9.785 34.252 31.278 1484.9419 08:18:07.46M 2018-05-04T08:16:42.931Z|I-OCEAN7-304-0616641| 26.19 9.785 34.296 31.324 1484.9969 08:18:12.52M 2018-05-04T08:16:47.997Z|I-OCEAN7-304-0616641| 26.17 9.785 34.387 31.415 1485.1079 08:18:17.58M 2018-05-04T08:16:53.060Z|I-OCEAN7-304-0616641| 26.22 9.784 34.414 31.443 1485.1418 08:18:22.65M 2018-05-04T08:16:58.128Z|I-OCEAN7-304-0616641| 26.18 9.784 34.406 31.435 1485.1316 08:18:27.71M