2018-05-04T08:00:01.628Z|I-OCEAN7-304-0616641|  26.27   9.826  33.890  30.877 1484.6069 08:01:31.18M
2018-05-04T08:00:06.694Z|I-OCEAN7-304-0616641|  26.26   9.827  33.832  30.818 1484.5358 08:01:36.24M
2018-05-04T08:00:11.756Z|I-OCEAN7-304-0616641|  26.16   9.826  33.826  30.812 1484.5265 08:01:41.31M
2018-05-04T08:00:16.821Z|I-OCEAN7-304-0616641|  26.22   9.826  33.800  30.786 1484.4948 08:01:46.37M
2018-05-04T08:00:21.888Z|I-OCEAN7-304-0616641|  26.22   9.826  33.801  30.786 1484.4946 08:01:51.43M
2018-05-04T08:00:26.952Z|I-OCEAN7-304-0616641|  26.28   9.825  33.813  30.799 1484.5092 08:01:56.50M
2018-05-04T08:00:32.018Z|I-OCEAN7-304-0616641|  26.22   9.825  33.793  30.779 1484.4835 08:02:01.56M
2018-05-04T08:00:37.084Z|I-OCEAN7-304-0616641|  26.23   9.825  33.821  30.808 1484.5173 08:02:06.62M
2018-05-04T08:00:42.147Z|I-OCEAN7-304-0616641|  26.23   9.824  33.800  30.787 1484.4899 08:02:11.69M
2018-05-04T08:00:47.212Z|I-OCEAN7-304-0616641|  26.23   9.824  33.834  30.822 1484.5310 08:02:16.75M
2018-05-04T08:00:52.276Z|I-OCEAN7-304-0616641|  26.26   9.823  33.834  30.823 1484.5299 08:02:21.81M
2018-05-04T08:00:57.341Z|I-OCEAN7-304-0616641|  26.27   9.822  33.835  30.824 1484.5283 08:02:26.88M