2018-05-04T07:58:01.109Z|I-OCEAN7-304-0616641|  26.26   9.827  34.005  30.992 1484.7494 07:59:30.64M
2018-05-04T07:58:06.172Z|I-OCEAN7-304-0616641|  26.30   9.827  34.005  30.992 1484.7483 07:59:35.70M
2018-05-04T07:58:11.240Z|I-OCEAN7-304-0616641|  26.28   9.826  33.995  30.982 1484.7341 07:59:40.77M
2018-05-04T07:58:16.304Z|I-OCEAN7-304-0616641|  26.25   9.826  33.981  30.969 1484.7158 07:59:45.83M
2018-05-04T07:58:21.109Z|I-OCEAN7-304-0616641|  26.25   9.824  33.983  30.973 1484.7131 07:59:50.90M
2018-05-04T07:58:26.173Z|I-OCEAN7-304-0616641|  26.25   9.823  33.984  30.974 1484.7126 07:59:55.71M
2018-05-04T07:58:31.239Z|I-OCEAN7-304-0616641|  26.25   9.823  33.985  30.975 1484.7140 08:00:00.77M
2018-05-04T07:58:36.305Z|I-OCEAN7-304-0616641|  26.25   9.823  33.981  30.971 1484.7085 08:00:05.84M
2018-05-04T07:58:41.371Z|I-OCEAN7-304-0616641|  26.25   9.823  33.938  30.928 1484.6560 08:00:10.90M
2018-05-04T07:58:46.173Z|I-OCEAN7-304-0616641|  26.25   9.820  33.970  30.962 1484.6869 08:00:15.96M
2018-05-04T07:58:51.239Z|I-OCEAN7-304-0616641|  26.25   9.820  33.976  30.969 1484.6949 08:00:20.77M
2018-05-04T07:58:56.303Z|I-OCEAN7-304-0616641|  26.30   9.819  33.951  30.944 1484.6639 08:00:25.84M