2018-05-04T07:54:03.577Z|I-OCEAN7-304-0616641|  26.28   9.844  34.066  31.039 1484.8680 07:55:33.11M
2018-05-04T07:54:08.640Z|I-OCEAN7-304-0616641|  26.34   9.843  34.089  31.063 1484.8962 07:55:38.17M
2018-05-04T07:54:13.707Z|I-OCEAN7-304-0616641|  26.33   9.843  34.117  31.091 1484.9303 07:55:43.24M
2018-05-04T07:54:18.773Z|I-OCEAN7-304-0616641|  26.33   9.843  34.045  31.019 1484.8409 07:55:48.30M
2018-05-04T07:54:23.837Z|I-OCEAN7-304-0616641|  26.29   9.843  33.570  30.539 1484.2555 07:55:53.37M
2018-05-04T07:54:28.900Z|I-OCEAN7-304-0616641|  26.30   9.842  33.846  30.819 1484.5935 07:55:58.43M
2018-05-04T07:54:33.968Z|I-OCEAN7-304-0616641|  26.24   9.842  33.931  30.905 1484.6959 07:56:03.49M
2018-05-04T07:54:39.032Z|I-OCEAN7-304-0616641|  26.30   9.841  34.007  30.981 1484.7882 07:56:08.56M
2018-05-04T07:54:44.094Z|I-OCEAN7-304-0616641|  26.25   9.841  34.062  31.037 1484.8540 07:56:13.62M
2018-05-04T07:54:49.163Z|I-OCEAN7-304-0616641|  26.32   9.840  34.185  31.162 1485.0059 07:56:18.68M
2018-05-04T07:54:54.226Z|I-OCEAN7-304-0616641|  26.23   9.840  34.159  31.136 1484.9717 07:56:23.75M
2018-05-04T07:54:59.293Z|I-OCEAN7-304-0616641|  26.29   9.840  34.158  31.136 1484.9718 07:56:28.81M